Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 14:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:0017.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 10:39:5800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:39:5700,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 667,00528 920,00548 941,0057
04.05.2026 10:38:2900,00697 700,00557 710,00528 002,00508 457,008 615,0018 660,0028 667,00528 920,00548 941,0057
04.05.2026 10:38:2800,00697 700,00557 710,00528 002,00508 457,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:38:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:38:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 668,00528 920,00548 941,0057
04.05.2026 10:37:4600,00697 700,00557 710,00528 002,00508 458,008 615,0018 660,0028 668,00528 920,00548 941,0057
04.05.2026 10:37:4500,00697 700,00557 710,00528 002,00508 458,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:37:4400,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:37:4300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 664,00528 920,00548 941,0057
04.05.2026 10:37:0200,00697 700,00557 710,00528 002,00508 454,008 615,0018 660,0028 664,00528 920,00548 941,0057
04.05.2026 10:36:5900,00697 700,00557 710,00528 002,00508 454,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:36:5900,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:36:5900,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 665,00528 920,00548 941,0057
04.05.2026 10:34:4500,00697 700,00557 710,00528 002,00508 455,008 615,0018 660,0028 665,00528 920,00548 941,0057
04.05.2026 10:34:4400,00697 700,00557 710,00528 002,00508 455,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:34:4300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:34:4300,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 664,00528 920,00548 941,0057
04.05.2026 10:34:2900,00697 700,00557 710,00528 002,00508 454,008 615,0018 660,0028 664,00528 920,00548 941,0057
04.05.2026 10:34:2700,00697 700,00557 710,00528 002,00508 454,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:34:2600,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:34:2600,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 669,00528 920,00548 941,0057
04.05.2026 10:32:3100,00697 700,00557 710,00528 002,00508 459,008 615,0018 660,0028 669,00528 920,00548 941,0057
04.05.2026 10:32:2900,00697 700,00557 710,00528 002,00508 459,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:32:2900,00697 700,00557 710,00528 002,00508 459,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:32:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 920,0048 941,0078 950,0017
04.05.2026 10:32:2800,0000,00197 700,0057 710,0028 002,008 615,0018 660,0028 673,00528 920,00548 941,0057
04.05.2026 10:32:0500,00697 700,00557 710,00528 002,00508 463,008 615,0018 660,0028 673,00528 920,00548 941,0057
04.05.2026 10:32:0500,00697 700,00557 710,00528 002,00508 463,008 660,0018 673,00518 920,00538 941,00568 950,0066
04.05.2026 10:29:31707 700,00567 710,00538 002,00518 463,0018 615,008 660,0018 673,00518 920,00538 941,00568 950,0066
04.05.2026 10:29:28707 700,00567 710,00538 002,00518 463,0018 615,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:29:2700,00207 700,0067 710,0038 002,0018 615,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:29:2700,00207 700,0067 710,0038 002,0018 615,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 10:27:15707 700,00567 710,00538 002,00518 461,0018 615,008 660,0018 671,00518 920,00538 941,00568 950,0066
04.05.2026 10:27:12707 700,00567 710,00538 002,00518 461,0018 615,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:27:1200,00207 700,0067 710,0038 002,0018 615,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:27:1200,00207 700,0067 710,0038 002,0018 615,008 660,0018 675,00518 920,00538 941,00568 950,0066
04.05.2026 10:26:30707 700,00567 710,00538 002,00518 465,0018 615,008 660,0018 675,00518 920,00538 941,00568 950,0066
04.05.2026 10:26:27707 700,00567 710,00538 002,00518 465,0018 615,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:26:2700,00207 700,0067 710,0038 002,0018 615,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:26:2700,00207 700,0067 710,0038 002,0018 615,008 660,0018 672,00518 920,00538 941,00568 950,0066
04.05.2026 10:25:46707 700,00567 710,00538 002,00518 462,0018 615,008 660,0018 672,00518 920,00538 941,00568 950,0066
04.05.2026 10:25:42707 700,00567 710,00538 002,00518 462,0018 615,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:25:4200,00207 700,0067 710,0038 002,0018 615,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:25:4200,00207 700,0067 710,0038 002,0018 615,008 660,0018 673,00518 920,00538 941,00568 950,0066
04.05.2026 10:25:02707 700,00567 710,00538 002,00518 463,0018 615,008 660,0018 673,00518 920,00538 941,00568 950,0066
04.05.2026 10:24:58707 700,00567 710,00538 002,00518 463,0018 615,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:24:5800,00207 700,0067 710,0038 002,0018 615,008 660,0018 920,0038 941,0068 950,00169 941,0025
04.05.2026 10:24:5800,00207 700,0067 710,0038 002,0018 615,008 660,0018 668,00518 920,00538 941,00568 950,0066
04.05.2026 10:24:54707 700,00567 710,00538 002,00518 458,0018 615,008 660,0018 668,00518 920,00538 941,00568 950,0066